Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | - | 4 |
| 23.00 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 1.15 | 0.00 | - | - | 5 |
| 12.40 | 0.00 | - | 10 | 31 | 30.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 10 | 30 | 35.00 | 1.05 | 0.00 | - | 1 | 594 |
| 6.60 | 0.00 | - | 2 | 0 | 40.00 | 2.90 | 0.00 | - | 8 | 407 |
| 1.00 | +0.36 | +56.25% | 5 | 666 | 45.00 | 6.50 | 0.00 | - | 1 | 427 |
| 0.70 | 0.00 | - | 30 | 243 | 50.00 | 9.50 | -1.70 | -15.18% | 4 | 7 |
| 2.20 | 0.00 | - | 26 | 777 | 55.00 | 14.50 | -2.30 | -13.69% | 4 | 1 |
| 0.42 | 0.00 | - | 1 | 0 | 60.00 | 21.95 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 6 | 70.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 543 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.