Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,355.82 +17.25 (+0.52%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,853.04 +134.43 (+0.76%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,957.69 -388.94 (-0.61%) CMC Crypto 200
1,343.70 +41.62 (+3.20%)
Rani Therapeutics Holdings, Inc. (RANI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI240719C00007500 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 5,864 | 165.63% |
| RANI241018C00007500 | 2024-05-21 2:24PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 70 | 121.09% |
| RANI250117C00007500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 2 | 86.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI240719P00007500 | 2024-06-11 11:15AM EDT | 2024-07-19 | 3.90 | 3.10 | 6.30 | 0.00 | - | 1 | 17 | 532.03% |
| RANI241018P00007500 | 2024-05-14 9:57AM EDT | 2024-10-18 | 4.20 | 4.40 | 5.00 | 0.00 | - | 8 | 42 | 216.21% |
© 2024 Yahoo. All rights reserved.