Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,436.49 +20.98 (+0.61%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,038.67 +60.10 (+0.33%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,893.27 -2,057.62 (-3.38%) CMC Crypto 200
1,233.94 -100.97 (-7.56%)
Rani Therapeutics Holdings, Inc. (RANI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI240719C00002500 | 2024-04-09 3:27PM EDT | 2.50 | 1.45 | 2.50 | 6.50 | 0.00 | - | 10 | 0 | 0.00% |
| RANI240719C00005000 | 2024-06-24 2:07PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 35 | 0 | 194.53% |
| RANI240719C00007500 | 2024-06-14 2:39PM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 5,864 | 178.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI240719P00002500 | 2024-03-26 1:16PM EDT | 2.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 33 | 292.19% |
| RANI240719P00005000 | 2024-07-01 2:55PM EDT | 5.00 | 1.50 | 1.15 | 4.90 | 0.00 | - | 1 | 0 | 707.03% |
| RANI240719P00007500 | 2024-06-11 11:15AM EDT | 7.50 | 3.90 | 3.70 | 6.30 | 0.00 | - | 1 | 0 | 650.78% |
| RANI240719P00010000 | 2024-05-10 9:30AM EDT | 10.00 | 5.60 | 5.90 | 8.00 | 0.00 | - | 10 | 21 | 551.95% |
| RANI240719P00012500 | 2024-05-08 9:31AM EDT | 12.50 | 7.60 | 7.90 | 9.90 | 0.00 | - | 1 | 2 | 387.50% |
© 2024 Yahoo. All rights reserved.