Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,356.65 +18.08 (+0.54%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,886.81 +168.20 (+0.95%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,922.30 -381.82 (-0.60%) CMC Crypto 200
1,344.62 +42.54 (+3.27%)
Rani Therapeutics Holdings, Inc. (RANI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI240719C00005000 | 2024-06-24 2:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 35 | 128 | 142.19% |
| RANI241018C00005000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 59 | 72.07% |
| RANI250117C00005000 | 2024-06-24 1:07PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 27 | 65.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI240719P00005000 | 2024-07-01 2:55PM EDT | 2024-07-19 | 1.50 | 1.25 | 2.85 | +0.55 | +57.89% | 1 | 10 | 365.23% |
| RANI241018P00005000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.