Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,354.88 +16.31 (+0.49%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,850.94 +132.33 (+0.75%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,950.96 -431.52 (-0.68%) CMC Crypto 200
1,344.99 +42.91 (+3.30%)
Rani Therapeutics Holdings, Inc. (RANI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI240719C00002500 | 2024-04-09 3:27PM EDT | 2024-07-19 | 1.45 | 2.50 | 6.50 | 0.00 | - | 10 | 0 | 0.00% |
| RANI240816C00002500 | 2024-06-25 2:45PM EDT | 2024-08-16 | 1.05 | 0.10 | 1.75 | 0.00 | - | - | 0 | 220.31% |
| RANI241018C00002500 | 2024-06-25 2:45PM EDT | 2024-10-18 | 1.10 | 0.20 | 4.20 | 0.00 | - | 1 | 0 | 226.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI240719P00002500 | 2024-03-26 1:16PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 33 | 279.69% |
| RANI241018P00002500 | 2024-06-03 10:45AM EDT | 2024-10-18 | 0.20 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 259.77% |
© 2024 Yahoo. All rights reserved.