Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,352.27 +13.70 (+0.41%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,853.14 +134.53 (+0.76%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,948.58 -456.18 (-0.72%) CMC Crypto 200
1,344.13 +42.06 (+3.23%)
Rani Therapeutics Holdings, Inc. (RANI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI241018C00010000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI240719P00010000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 5.60 | 5.90 | 8.00 | 0.00 | - | 10 | 21 | 531.25% |
| RANI241018P00010000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.