Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,324.57 -1.71 (-0.05%) Nikkei
39,695.85 +522.70 (+1.33%) Hang Seng
18,056.22 -16.68 (-0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,941.43 +644.02 (+1.05%) CMC Crypto 200
1,283.43 +34.31 (+2.75%)
(RAMP)
. Currency in USD
Add to watchlist
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240719C00050000 | 2024-02-14 3:53PM EDT | 2024-07-19 | 0.85 | 0.15 | 0.30 | 0.00 | - | 5 | 33 | 115.82% |
| RAMP240816C00050000 | 2024-02-12 1:07PM EDT | 2024-08-16 | 1.35 | 0.40 | 0.95 | 0.00 | - | 5 | 5 | 101.47% |
| RAMP241115C00050000 | 2024-05-23 9:59AM EDT | 2024-11-15 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 3 | 56.64% |
| RAMP241220C00050000 | 2024-06-25 12:50PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.45 | 0.00 | - | 20 | 117 | 49.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP241220P00050000 | 2024-01-31 11:40AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.