Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,312.59 -1,232.15 (-2.00%) CMC Crypto 200
1,257.30 -26.53 (-2.07%)
LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240719C00015000 | 2023-11-08 4:55PM EDT | 15.00 | 15.90 | 18.40 | 22.50 | 0.00 | - | 1 | 2 | 527.64% |
| RAMP240719C00017500 | 2024-06-21 3:27PM EDT | 17.50 | 12.50 | 11.60 | 15.70 | 0.00 | - | 1 | 1 | 148.05% |
| RAMP240719C00025000 | 2024-05-24 1:59PM EDT | 25.00 | 7.64 | 4.80 | 7.20 | 0.00 | - | 1 | 3 | 50.39% |
| RAMP240719C00030000 | 2024-06-27 2:33PM EDT | 30.00 | 1.00 | 1.35 | 1.95 | 0.00 | - | 8 | 35 | 47.95% |
| RAMP240719C00035000 | 2024-06-27 1:50PM EDT | 35.00 | 0.02 | 0.00 | 0.30 | -0.03 | -60.00% | 2 | 536 | 48.24% |
| RAMP240719C00040000 | 2024-05-24 10:30AM EDT | 40.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 359 | 54.69% |
| RAMP240719C00045000 | 2024-05-17 3:11PM EDT | 45.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 138 | 109.77% |
| RAMP240719C00050000 | 2024-02-14 3:53PM EDT | 50.00 | 0.85 | 0.15 | 0.30 | 0.00 | - | 5 | 33 | 117.58% |
| RAMP240719C00055000 | 2024-02-06 12:50PM EDT | 55.00 | 0.95 | 0.00 | 3.90 | 0.00 | - | 1 | 29 | 235.35% |
| RAMP240719C00060000 | 2024-03-15 11:23AM EDT | 60.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 165.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240719P00025000 | 2024-06-20 11:18AM EDT | 25.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 74.12% |
| RAMP240719P00030000 | 2024-06-27 10:22AM EDT | 30.00 | 0.76 | 0.40 | 0.55 | 0.00 | - | 2 | 269 | 31.74% |
| RAMP240719P00035000 | 2024-06-12 3:49PM EDT | 35.00 | 4.20 | 3.60 | 5.30 | 0.00 | - | 2 | 0 | 52.83% |
| RAMP240719P00040000 | 2024-05-24 9:50AM EDT | 40.00 | 6.30 | 9.40 | 10.40 | 0.00 | - | 1 | 0 | 108.94% |
| RAMP240719P00045000 | 2024-02-06 12:57PM EDT | 45.00 | 6.70 | 10.30 | 11.20 | 0.00 | - | 12 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.