Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,324.66 -1.62 (-0.05%) Nikkei
39,738.24 +565.09 (+1.44%) Hang Seng
18,066.95 -5.95 (-0.03%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,953.26 +619.45 (+1.01%) CMC Crypto 200
1,284.39 +35.27 (+2.82%)
LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240719C00040000 | 2024-05-24 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 359 | 55.08% |
| RAMP240816C00040000 | 2024-06-07 10:38AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.25 | 0.00 | - | 4 | 125 | 51.86% |
| RAMP241115C00040000 | 2024-06-04 2:03PM EDT | 2024-11-15 | 1.10 | 0.65 | 0.95 | 0.00 | - | 2 | 39 | 46.68% |
| RAMP241220C00040000 | 2024-06-24 12:55PM EDT | 2024-12-20 | 0.85 | 0.80 | 1.10 | 0.00 | - | 1 | 35 | 44.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240719P00040000 | 2024-05-24 9:50AM EDT | 2024-07-19 | 6.30 | 9.40 | 10.40 | 0.00 | - | 1 | 0 | 81.25% |
| RAMP240816P00040000 | 2024-06-13 10:20AM EDT | 2024-08-16 | 9.85 | 8.90 | 10.70 | 0.00 | - | 1 | 0 | 50.29% |
| RAMP241220P00040000 | 2024-06-25 10:37AM EDT | 2024-12-20 | 10.30 | 9.60 | 10.80 | +2.95 | +40.14% | 1 | 0 | 46.05% |
© 2024 Yahoo. All rights reserved.