Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,324.82 -1.46 (-0.04%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,044.47 -28.43 (-0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,932.28 +422.73 (+0.69%) CMC Crypto 200
1,283.92 +34.80 (+2.79%)
(RAMP)
. Currency in USD
Add to watchlist
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240719C00030000 | 2024-06-25 12:28PM EDT | 2024-07-19 | 0.85 | 1.10 | 1.30 | -0.13 | -13.27% | 10 | 39 | 34.86% |
| RAMP240816C00030000 | 2024-06-21 1:08PM EDT | 2024-08-16 | 2.15 | 2.20 | 2.55 | 0.00 | - | 2 | 30 | 51.37% |
| RAMP241115C00030000 | 2024-06-21 3:52PM EDT | 2024-11-15 | 3.50 | 3.50 | 4.30 | 0.00 | - | 45 | 125 | 54.42% |
| RAMP241220C00030000 | 2024-06-17 2:51PM EDT | 2024-12-20 | 3.52 | 3.80 | 4.50 | 0.00 | - | 5 | 12 | 51.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240719P00030000 | 2024-06-25 2:48PM EDT | 2024-07-19 | 0.88 | 0.65 | 0.75 | +0.08 | +10.00% | 1 | 259 | 30.57% |
| RAMP240816P00030000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 1.80 | 1.10 | 1.90 | -0.15 | -7.69% | 205 | 2,518 | 46.29% |
| RAMP241115P00030000 | 2024-06-21 3:53PM EDT | 2024-11-15 | 2.80 | 2.45 | 2.95 | 0.00 | - | 18 | 128 | 41.97% |
| RAMP241220P00030000 | 2024-06-07 3:34PM EDT | 2024-12-20 | 2.80 | 2.60 | 3.10 | 0.00 | - | 1 | 7 | 39.40% |
© 2024 Yahoo. All rights reserved.