Singapore markets open in 7 hours 33 minutes

RADCOM Ltd. (RAM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.50-0.45 (-5.03%)
As of 06:47PM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 20248.208.508.208.508.505,450
05 Jun 20248.358.958.358.958.95200
04 Jun 20248.258.358.258.358.35-
03 Jun 20248.408.408.408.408.40-
31 May 20248.058.058.058.058.05-
30 May 20248.208.208.158.158.15-
29 May 20248.308.308.308.308.30-
28 May 20248.108.108.108.108.10-
27 May 20248.158.158.158.158.15-
24 May 20248.208.208.208.208.20-
23 May 20248.308.308.308.308.30-
22 May 20248.258.258.258.258.25-
21 May 20248.158.258.158.258.25-
20 May 20248.358.358.358.358.35-
17 May 20248.208.208.208.208.20-
16 May 20248.358.358.358.358.35-
15 May 20249.459.459.459.459.45-
14 May 20248.808.808.808.808.80-
13 May 20248.658.658.658.658.65-
10 May 20248.458.458.458.458.45-
09 May 20248.958.958.958.958.95-
08 May 20249.009.009.009.009.00-
07 May 20249.109.109.109.109.10-
06 May 20248.908.908.908.908.9040
03 May 20249.009.009.009.009.00-
02 May 20248.108.108.108.108.10-
30 Apr 20248.208.208.208.208.20-
29 Apr 20248.108.108.108.108.10-
26 Apr 20248.108.108.108.108.10-
25 Apr 20248.258.258.258.258.25-
24 Apr 20248.508.508.408.408.40-
23 Apr 20248.658.658.658.658.65-
22 Apr 20248.158.158.158.158.15-
19 Apr 20248.608.608.308.308.30-
18 Apr 20248.708.708.708.708.70-
17 Apr 20249.209.209.209.209.20-
16 Apr 20248.858.858.858.858.85-
15 Apr 20248.808.808.808.808.80790
12 Apr 20249.059.058.508.508.50-
11 Apr 20248.608.608.608.608.60-
10 Apr 20248.958.958.958.958.95-
09 Apr 20249.859.859.659.659.65-
08 Apr 20249.859.859.859.859.85-
05 Apr 20249.8010.109.8010.1010.1040
04 Apr 202410.0010.009.059.059.05-
03 Apr 202410.3010.3010.1010.1010.10-
02 Apr 202410.3010.3010.1010.1010.10-
28 Mar 20249.9010.209.9010.0010.00200
27 Mar 20249.859.859.059.109.10980
26 Mar 202410.1010.1010.0010.0010.00-
25 Mar 202410.4010.4010.4010.4010.40-
22 Mar 202410.3010.3010.3010.3010.30-
21 Mar 20249.9510.309.9510.3010.30980
20 Mar 20249.959.959.959.959.95-
19 Mar 20249.659.659.659.659.65-
18 Mar 20249.859.859.859.859.85-
15 Mar 20249.709.709.709.709.70-
14 Mar 202410.3010.3010.3010.3010.30-
13 Mar 202410.2010.2010.2010.2010.20-
12 Mar 202410.0010.0010.0010.0010.00-
11 Mar 202410.5010.5010.5010.5010.50-
08 Mar 20249.759.759.759.759.75-
07 Mar 202410.0010.1010.0010.1010.10-
06 Mar 20249.559.559.559.559.55-
05 Mar 20249.759.759.759.759.75-
04 Mar 20249.409.759.409.759.751,500
01 Mar 20249.259.259.259.259.25-
29 Feb 20249.109.109.109.109.10-
28 Feb 20249.259.259.259.259.25-
27 Feb 20248.958.958.958.958.95-
26 Feb 20249.109.109.109.109.10-
23 Feb 20249.209.209.209.209.20-
22 Feb 20248.958.958.958.958.95-
21 Feb 20249.159.159.159.159.15-
20 Feb 20249.409.409.409.409.40-
19 Feb 20249.409.409.409.409.40-
16 Feb 20249.359.359.359.359.35-
15 Feb 20248.958.958.958.958.95-
14 Feb 20249.159.159.159.159.15-
13 Feb 20249.259.259.259.259.25-
12 Feb 20249.709.709.709.709.70-
09 Feb 20249.359.709.359.709.702,000
08 Feb 20249.109.109.109.109.10-
07 Feb 20249.159.159.159.159.15-
06 Feb 20249.109.109.109.109.10-
05 Feb 20249.259.259.259.259.25-
02 Feb 20249.159.159.159.159.15-
01 Feb 20249.759.759.759.759.75-
31 Jan 20248.809.308.809.309.30-
30 Jan 20248.908.908.908.908.90-
29 Jan 20248.708.708.708.708.70-
26 Jan 20248.358.658.358.658.651,150
25 Jan 20247.757.857.757.857.85-
24 Jan 20247.607.957.607.957.95100
23 Jan 20247.657.657.657.657.65-
22 Jan 20247.557.557.557.557.55-
19 Jan 20247.507.507.407.407.40-
18 Jan 20247.107.107.107.107.10-
17 Jan 20247.057.057.057.057.05-
16 Jan 20247.057.057.057.057.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...