Singapore markets close in 7 hours 40 minutes

Rakuten Group Inc (RAK.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
4.7680+0.0800 (+1.71%)
At close: 08:00AM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20244.76804.76804.76804.76804.7680-
09 May 20244.68804.68804.68804.68804.6880-
08 May 20244.72954.72954.72954.72954.7295-
07 May 20244.75054.75054.75054.75054.7505-
06 May 20244.50054.50054.50054.50054.5005-
03 May 20244.53854.53854.53854.53854.5385-
02 May 20244.46704.46704.46704.46704.4670-
30 Apr 20244.50204.50204.50204.50204.5020-
29 Apr 20244.34604.34604.34604.34604.3460-
26 Apr 20244.33854.33854.33854.33854.3385-
25 Apr 20244.38104.38104.38104.38104.3810-
24 Apr 20244.57504.57504.57504.57504.5750-
23 Apr 20244.53654.53654.53654.53654.5365-
22 Apr 20244.56754.56754.56754.56754.5675-
19 Apr 20244.48204.48204.48204.48204.4820-
18 Apr 20244.69604.69604.69604.69604.6960-
17 Apr 20244.82954.82954.82954.82954.8295-
16 Apr 20244.89804.89804.89804.89804.8980-
15 Apr 20245.13005.13005.13005.13005.1300-
12 Apr 20245.27305.27305.27305.27305.2730-
11 Apr 20245.29605.29605.29605.29605.2960-
10 Apr 20245.37705.37705.37705.37705.3770-
09 Apr 20245.39605.39605.39605.39605.3960-
08 Apr 20245.30905.30905.30905.30905.3090-
05 Apr 20245.23005.23005.23005.23005.2300-
04 Apr 20245.16805.16805.16805.16805.1680-
03 Apr 20245.17405.17405.17405.17405.1740-
02 Apr 20245.12805.12805.12805.12805.1280-
28 Mar 20245.18605.18605.18605.18605.1860-
27 Mar 20245.22205.22205.22205.22205.2220-
26 Mar 20245.31205.31205.31205.31205.3120-
25 Mar 20245.35405.35405.35405.35405.3540-
22 Mar 20245.23205.23205.23205.23205.2320-
21 Mar 20245.23805.23805.23805.23805.2380-
20 Mar 20245.09605.09605.09605.09605.0960-
19 Mar 20245.15205.24805.15205.24805.248050
18 Mar 20244.98004.98004.98004.98004.9800-
15 Mar 20244.81404.81404.81404.81404.8140-
14 Mar 20244.90304.90304.90304.90304.9030-
13 Mar 20244.96004.96004.96004.96004.9600-
12 Mar 20245.02005.02005.02005.02005.0200-
11 Mar 20245.09605.09605.09605.09605.0960-
08 Mar 20245.05405.05405.05405.05405.0540-
07 Mar 20245.14205.14205.14205.14205.1420-
06 Mar 20244.97204.97204.97204.97204.9720-
05 Mar 20244.99804.99804.99804.99804.9980-
04 Mar 20245.05205.05205.05205.05205.0520-
01 Mar 20245.00405.00405.00405.00405.0040-
29 Feb 20245.00005.00004.99204.99204.99202
28 Feb 20244.78804.78804.78804.78804.7880-
27 Feb 20244.67104.67104.67104.67104.6710-
26 Feb 20244.79704.79704.79704.79704.7970-
23 Feb 20244.62704.62704.62704.62704.6270-
22 Feb 20244.63204.63204.63204.63204.6320-
21 Feb 20244.69004.69004.69004.69004.6900-
20 Feb 20244.58304.58304.58304.58304.5830-
19 Feb 20244.85004.85004.85004.85004.8500-
16 Feb 20244.76404.76404.76404.76404.7640-
15 Feb 20244.47304.47304.47304.47304.4730-
14 Feb 20243.84903.84903.84903.84903.8490-
13 Feb 20243.94303.94303.94303.94303.9430-
12 Feb 20243.79903.79903.79903.79903.7990-
09 Feb 20243.80103.80103.80103.80103.8010-
08 Feb 20243.86203.86203.86203.86203.8620-
07 Feb 20243.94603.94603.94603.94603.9460-
06 Feb 20243.99303.99303.99303.99303.9930-
05 Feb 20244.02204.02204.02204.02204.0220-
02 Feb 20243.92103.92103.92103.92103.9210-
01 Feb 20243.89303.89303.89303.89303.8930-
31 Jan 20244.02904.02904.02904.02904.0290-
30 Jan 20244.03504.03504.03504.03504.0350-
29 Jan 20244.04404.04404.04404.04404.0440-
26 Jan 20244.19604.19604.19604.19604.1960-
25 Jan 20244.06704.06704.06704.06704.0670-
24 Jan 20244.07504.07504.07504.07504.0750-
23 Jan 20244.03804.03804.03804.03804.0380-
22 Jan 20244.03404.03404.03404.03404.0340-
19 Jan 20244.00004.00004.00004.00004.0000-
18 Jan 20244.01104.01104.01104.01104.0110-
17 Jan 20244.00004.00004.00004.00004.0000-
16 Jan 20244.00604.00604.00604.00604.0060-
15 Jan 20244.06704.06704.06704.06704.0670-
12 Jan 20244.06704.06704.06704.06704.0670-
11 Jan 20243.99203.99203.99203.99203.9920-
10 Jan 20244.12804.12804.12804.12804.1280-
09 Jan 20244.19304.19304.19304.19304.1930-
08 Jan 20244.06304.06304.06304.06304.0630-
05 Jan 20244.04104.04104.04104.04104.0410-
04 Jan 20243.94103.94103.94103.94103.9410-
03 Jan 20243.97503.97503.97503.97503.9750-
02 Jan 20243.96503.96503.96503.96503.9650-
29 Dec 20233.96403.96403.91903.91903.9190-
28 Dec 20233.67703.67703.67703.67703.6770-
27 Dec 20233.62903.62903.62903.62903.6290-
22 Dec 20233.65603.65603.65603.65603.6560-
21 Dec 20233.65103.65103.64803.64803.6480750
20 Dec 20233.62303.62303.62303.62303.6230-
19 Dec 20233.63003.63003.63003.63003.6300-
18 Dec 20233.69603.69603.69603.69603.6960-
15 Dec 20233.75003.75003.75003.75003.7500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...