Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,608.77 +2,043.23 (+3.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115C00640000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.45 | 0.90 | 2.25 | 0.00 | - | 1 | 6 | 31.92% |
| RACE250117C00640000 | 2024-04-23 11:51AM EDT | 2025-01-17 | 2.05 | 1.50 | 3.20 | 0.00 | - | 2 | 3 | 29.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00640000 | 2024-04-19 10:53AM EDT | 2024-06-21 | 229.10 | 207.40 | 211.60 | 0.00 | - | 1 | 0 | 61.80% |
© 2024 Yahoo. All rights reserved.