Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,647.75 +1,863.04 (+3.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115C00620000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.90 | 1.35 | 2.50 | 0.00 | - | 1 | 8 | 30.59% |
| RACE250117C00620000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| RACE251219C00620000 | 2024-04-03 9:56AM EDT | 2025-12-19 | 13.53 | 14.90 | 18.50 | 0.00 | - | 1 | 3 | 30.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00620000 | 2024-04-08 10:35AM EDT | 2024-06-21 | 196.50 | 187.40 | 191.50 | 0.00 | - | 1 | 0 | 57.34% |
© 2024 Yahoo. All rights reserved.