Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,069.56 +3,843.84 (+6.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00600000 | 2024-02-28 4:26PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.70 | 0.00 | - | - | 32 | 45.22% |
| RACE241115C00600000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 2.50 | 1.30 | 4.10 | 0.00 | - | 2 | 2 | 31.85% |
| RACE250117C00600000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 3.20 | 3.90 | 5.10 | 0.00 | - | 1 | 2 | 29.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00600000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 187.40 | 167.40 | 171.50 | 0.00 | - | 1 | 0 | 53.30% |
© 2024 Yahoo. All rights reserved.