Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,986.89 +3,702.99 (+6.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00580000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.60 | 0.00 | - | 20 | 82 | 69.14% |
| RACE240816C00580000 | 2024-03-27 10:27AM EDT | 2024-08-16 | 2.00 | 0.95 | 1.40 | 0.00 | - | 1 | 3 | 31.92% |
| RACE250117C00580000 | 2024-03-04 4:53PM EDT | 2025-01-17 | 4.00 | 4.20 | 6.50 | 0.00 | - | 4 | 1 | 28.99% |
| RACE250620C00580000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00580000 | 2024-04-02 1:16PM EDT | 2024-05-17 | 159.10 | 153.70 | 157.40 | 0.00 | - | - | 0 | 121.02% |
| RACE240621P00580000 | 2024-04-18 9:38AM EDT | 2024-06-21 | 170.70 | 147.40 | 151.50 | 0.00 | - | 1 | 0 | 49.05% |
© 2024 Yahoo. All rights reserved.