Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,136.93 +3,617.97 (+6.08%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00560000 | 2024-05-03 11:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 74 | 383 | 70.31% |
| RACE240517C00560000 | 2024-03-25 9:53AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 62.21% |
| RACE240607C00560000 | 2024-04-26 11:37AM EDT | 2024-06-07 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 52.73% |
| RACE240816C00560000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 2.30 | 1.35 | 2.35 | 0.00 | - | 1 | 2 | 32.24% |
| RACE241115C00560000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RACE250117C00560000 | 2024-05-02 1:04PM EDT | 2025-01-17 | 7.00 | 7.10 | 8.60 | 0.00 | - | 2 | 4 | 29.06% |
| RACE250620C00560000 | 2024-02-28 12:17PM EDT | 2025-06-20 | 15.20 | 16.50 | 21.50 | 0.00 | - | 1 | 29 | 32.42% |
| RACE251219C00560000 | 2024-03-04 11:50AM EDT | 2025-12-19 | 20.00 | 22.70 | 27.50 | 0.00 | - | 1 | 0 | 30.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00560000 | 2024-04-04 3:36PM EDT | 2024-05-17 | 146.25 | 127.10 | 131.30 | 0.00 | - | 2 | 0 | 81.31% |
| RACE240621P00560000 | 2024-04-18 2:52PM EDT | 2024-06-21 | 149.30 | 127.20 | 131.40 | 0.00 | - | 2 | 0 | 44.03% |
© 2024 Yahoo. All rights reserved.