Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,209.83 -2,747.12 (-4.58%) CMC Crypto 200
1,200.48 -138.59 (-10.35%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00540000 | 2024-04-04 3:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.20 | 0.00 | - | 18 | 44 | 61.79% |
| RACE240621C00540000 | 2024-03-25 10:50AM EDT | 2024-06-21 | 2.00 | 0.65 | 1.00 | 0.00 | - | 4 | 33 | 38.56% |
| RACE240816C00540000 | 2024-03-25 11:50AM EDT | 2024-08-16 | 5.00 | 2.10 | 2.90 | 0.00 | - | 1 | 10 | 33.39% |
| RACE241115C00540000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 10.90 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 31.49% |
| RACE250117C00540000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 7.80 | 7.00 | 9.50 | 0.00 | - | 2 | 9 | 30.01% |
| RACE250620C00540000 | 2024-02-26 10:46AM EDT | 2025-06-20 | 16.10 | 22.70 | 25.90 | 0.00 | - | 7 | 29 | 35.50% |
| RACE251219C00540000 | 2024-02-01 12:53PM EDT | 2025-12-19 | 14.00 | 26.80 | 30.50 | 0.00 | - | 3 | 12 | 32.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00540000 | 2024-04-02 11:07AM EDT | 2024-05-17 | 116.70 | 122.20 | 126.20 | 0.00 | - | - | 0 | 50.49% |
© 2024 Yahoo. All rights reserved.