Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,054.95 +19.26 (+0.38%) Dow
38,111.07 +295.15 (+0.78%) Nasdaq
15,747.61 +89.79 (+0.57%) Bitcoin USD
57,464.33 -2,591.66 (-4.32%) CMC Crypto 200
1,212.44 -126.63 (-9.45%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:520.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00520000 | 2024-03-22 3:13PM EDT | 2024-05-17 | 1.12 | 0.05 | 0.55 | 0.00 | - | 1 | 33 | 53.00% |
| RACE240621C00520000 | 2024-02-28 11:33AM EDT | 2024-06-21 | 2.60 | 2.20 | 3.90 | 0.00 | - | 1 | 2 | 45.93% |
| RACE240816C00520000 | 2024-04-04 2:10PM EDT | 2024-08-16 | 4.25 | 2.80 | 4.00 | 0.00 | - | 5 | 13 | 32.09% |
| RACE241115C00520000 | 2024-04-24 10:07AM EDT | 2024-11-15 | 9.42 | 6.90 | 9.40 | 0.00 | - | - | 1 | 30.88% |
| RACE250117C00520000 | 2024-04-30 10:49AM EDT | 2025-01-17 | 11.60 | 10.90 | 13.10 | 0.00 | - | 1 | 72 | 30.49% |
| RACE250620C00520000 | 2024-03-06 2:08PM EDT | 2025-06-20 | 20.00 | 21.00 | 26.00 | 0.00 | - | 1 | 57 | 32.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00520000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 109.70 | 98.70 | 101.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.