Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240524C00510000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.75 | 0.35 | 2.70 | 0.00 | - | - | 1 | 50.90% |
RACE240816C00510000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 3.80 | 2.85 | 4.60 | 0.00 | - | 1 | 9 | 31.68% |