Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.96 -14.73 (-0.29%) Dow
37,931.38 +115.46 (+0.31%) Nasdaq
15,597.97 -59.85 (-0.38%) Bitcoin USD
56,961.14 -3,510.91 (-5.81%) CMC Crypto 200
1,190.78 -148.28 (-11.08%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:500.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00500000 | 2024-03-28 9:30AM EDT | 2024-05-10 | 2.00 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 64.72% |
| RACE240517C00500000 | 2024-04-26 11:14AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 7 | 49.37% |
| RACE240621C00500000 | 2024-04-04 3:48PM EDT | 2024-06-21 | 2.25 | 1.25 | 1.65 | 0.00 | - | 1 | 4 | 32.41% |
| RACE240816C00500000 | 2024-04-24 11:09AM EDT | 2024-08-16 | 5.24 | 3.90 | 5.50 | 0.00 | - | 1 | 13 | 31.13% |
| RACE250117C00500000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 16.72 | 14.40 | 16.30 | 0.00 | - | 4 | 31 | 30.29% |
| RACE250620C00500000 | 2024-04-09 10:30AM EDT | 2025-06-20 | 27.50 | 25.40 | 28.60 | 0.00 | - | 3 | 31 | 31.79% |
| RACE251219C00500000 | 2024-04-17 12:32PM EDT | 2025-12-19 | 38.26 | 37.90 | 41.40 | 0.00 | - | 1 | 21 | 32.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00500000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 89.60 | 81.50 | 85.40 | 0.00 | - | 6 | 0 | 57.78% |
| RACE250620P00500000 | 2024-02-09 12:35PM EDT | 2025-06-20 | 109.50 | 85.10 | 89.00 | 0.00 | - | - | 0 | 15.81% |
© 2024 Yahoo. All rights reserved.