Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,885.47 -2,449.43 (-4.06%) CMC Crypto 200
1,271.29 -67.77 (-5.06%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00490000 | 2024-04-22 1:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 6 | 103.03% |
| RACE240517C00490000 | 2024-04-22 10:38AM EDT | 2024-05-17 | 0.53 | 0.15 | 1.80 | 0.00 | - | 5 | 11 | 53.28% |
| RACE240621C00490000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 1.70 | 1.55 | 2.20 | 0.00 | - | 1 | 35 | 32.01% |
| RACE240816C00490000 | 2024-04-29 1:52PM EDT | 2024-08-16 | 6.80 | 4.20 | 7.10 | 0.00 | - | 1 | 2 | 31.68% |
| RACE241115C00490000 | 2024-03-20 3:57PM EDT | 2024-11-15 | 21.00 | 9.90 | 13.40 | 0.00 | - | - | 2 | 30.09% |
| RACE250117C00490000 | 2024-03-04 10:58AM EDT | 2025-01-17 | 17.20 | 17.60 | 20.30 | 0.00 | - | 1 | 18 | 31.92% |
| RACE250620C00490000 | 2024-02-13 4:12PM EDT | 2025-06-20 | 13.61 | 27.50 | 32.50 | 0.00 | - | - | 16 | 32.73% |
| RACE251219C00490000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 37.97 | 40.90 | 44.30 | 0.00 | - | 1 | 15 | 33.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250620P00490000 | 2024-02-07 3:07PM EDT | 2025-06-20 | 106.80 | 77.50 | 81.50 | 0.00 | - | - | 5 | 16.46% |
© 2024 Yahoo. All rights reserved.