Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.48 -17.21 (-0.34%) Dow
37,925.36 +109.44 (+0.29%) Nasdaq
15,586.97 -70.85 (-0.45%) Bitcoin USD
56,977.03 -3,459.73 (-5.72%) CMC Crypto 200
1,191.52 -147.55 (-11.01%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:480.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00480000 | 2024-04-08 9:43AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 82.72% |
| RACE240510C00480000 | 2024-04-15 9:43AM EDT | 2024-05-10 | 0.75 | 0.10 | 0.85 | 0.00 | - | - | 2 | 52.78% |
| RACE240517C00480000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.85 | 0.00 | - | 2 | 46 | 40.48% |
| RACE240531C00480000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 1.61 | 0.60 | 2.65 | 0.00 | - | - | 1 | 39.36% |
| RACE240621C00480000 | 2024-04-26 1:17PM EDT | 2024-06-21 | 3.40 | 2.20 | 3.00 | 0.00 | - | 11 | 19 | 31.48% |
| RACE240816C00480000 | 2024-04-04 2:10PM EDT | 2024-08-16 | 9.65 | 6.50 | 7.90 | 0.00 | - | 5 | 5 | 30.29% |
| RACE241115C00480000 | 2024-04-29 1:22PM EDT | 2024-11-15 | 16.85 | 14.20 | 16.70 | 0.00 | - | 2 | 8 | 31.07% |
| RACE250117C00480000 | 2024-03-21 10:24AM EDT | 2025-01-17 | 26.10 | 17.40 | 19.40 | 0.00 | - | 2 | 72 | 29.23% |
| RACE250620C00480000 | 2024-02-22 11:07AM EDT | 2025-06-20 | 28.89 | 39.30 | 42.10 | 0.00 | - | 3 | 5 | 36.59% |
| RACE251219C00480000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 43.80 | 44.70 | 48.50 | 0.00 | - | - | 2 | 33.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE251219P00480000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 83.40 | 78.00 | 82.50 | 0.00 | - | 6 | 8 | 19.12% |
© 2024 Yahoo. All rights reserved.