Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00475000 | 2024-04-22 1:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
RACE240517C00475000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
RACE240524C00475000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |