Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,770.32 -836.14 (-1.31%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 6 | 11 | 2024-05-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 42 | 2024-06-21 | 81.10 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 55.00 | 0.00 | - | 1 | 1 |
| 27.00 | 0.00 | - | 54 | 51 | 2024-11-15 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 90 | 2025-01-17 | 90.90 | 0.00 | - | - | 5 |
| 38.43 | +18.43 | +92.15% | 2 | 18 | 2025-06-20 | - | - | - | - | - |
| 53.47 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.