Singapore markets open in 6 hours 16 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
416.16+2.63 (+0.64%)
At close: 04:00PM EDT
416.28 +0.12 (+0.03%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.950.00--12024-05-31-----
-----2024-06-0767.500.00--0
0.450.00-20962024-06-2181.100.00--0
2.200.00-222024-07-19-----
4.40-2.10-32.31%142024-08-1655.000.00-11
15.400.00-6572024-11-15-----
19.390.00-101002025-01-1790.900.00--5
38.430.00-2202025-06-20-----
55.490.00-10102025-12-19-----