Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,400.24 -2,644.57 (-4.40%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00470000 | 2024-04-23 1:54PM EDT | 2024-05-17 | 1.90 | 0.85 | 1.35 | 0.00 | - | 6 | 11 | 39.99% |
| RACE240621C00470000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 3.47 | 3.20 | 4.00 | 0.00 | - | 3 | 43 | 31.12% |
| RACE240816C00470000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 9.30 | 7.80 | 10.50 | +1.30 | +16.25% | 1 | 4 | 31.41% |
| RACE241115C00470000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 27.00 | 15.70 | 19.10 | 0.00 | - | 54 | 51 | 31.16% |
| RACE250117C00470000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 27.00 | 22.10 | 24.80 | 0.00 | - | 1 | 90 | 31.49% |
| RACE250620C00470000 | 2024-04-26 10:05AM EDT | 2025-06-20 | 38.43 | 33.90 | 38.00 | 0.00 | - | 2 | 20 | 32.67% |
| RACE251219C00470000 | 2024-04-23 12:58PM EDT | 2025-12-19 | 53.47 | 48.40 | 52.00 | 0.00 | - | 1 | 3 | 33.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00470000 | 2024-02-01 3:59PM EDT | 2024-06-21 | 81.10 | 47.90 | 51.10 | 0.00 | - | - | 0 | 0.00% |
| RACE240816P00470000 | 2024-04-04 11:01AM EDT | 2024-08-16 | 55.00 | 56.50 | 59.40 | 0.00 | - | 1 | 1 | 23.89% |
| RACE250117P00470000 | 2024-02-13 11:01AM EDT | 2025-01-17 | 90.90 | 60.10 | 63.90 | 0.00 | - | - | 5 | 19.62% |
© 2024 Yahoo. All rights reserved.