Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517C00465000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 57.42% |
RACE240524C00465000 | 2024-05-06 3:34PM EDT | 2024-05-24 | 2.75 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 43.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00465000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 58.10 | 52.70 | 55.70 | 0.00 | - | - | 0 | 66.60% |