Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,017.06 -18.63 (-0.37%) Dow
37,895.30 +79.38 (+0.21%) Nasdaq
15,586.79 -71.04 (-0.45%) Bitcoin USD
56,964.12 -3,400.58 (-5.63%) CMC Crypto 200
1,188.34 -150.72 (-11.25%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00460000 | 2024-04-24 1:46PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.65% |
| RACE240517C00460000 | 2024-04-30 11:46AM EDT | 2024-05-17 | 1.55 | 1.60 | 1.95 | 0.00 | - | 1 | 102 | 38.37% |
| RACE240621C00460000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 6.10 | 4.80 | 5.30 | 0.00 | - | 1 | 99 | 30.57% |
| RACE240816C00460000 | 2024-04-19 2:56PM EDT | 2024-08-16 | 10.40 | 11.00 | 12.70 | 0.00 | - | 1 | 51 | 31.32% |
| RACE241115C00460000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 23.50 | 19.70 | 21.80 | 0.00 | - | 10 | 49 | 31.16% |
| RACE250117C00460000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 24.60 | 25.90 | 27.90 | 0.00 | - | 1 | 15 | 31.67% |
| RACE250620C00460000 | 2024-04-30 2:36PM EDT | 2025-06-20 | 40.10 | 38.50 | 41.50 | 0.00 | - | 1 | 4 | 32.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00460000 | 2024-03-28 12:11PM EDT | 2024-05-17 | 31.30 | 37.90 | 42.00 | 0.00 | - | 3 | 3 | 0.00% |
| RACE240621P00460000 | 2024-02-27 12:32PM EDT | 2024-06-21 | 43.80 | 33.20 | 35.50 | 0.00 | - | - | 1 | 0.00% |
| RACE240816P00460000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 48.10 | 48.60 | 50.90 | 0.00 | - | - | 5 | 23.35% |
| RACE250117P00460000 | 2024-02-13 11:32AM EDT | 2025-01-17 | 82.20 | 52.90 | 56.80 | 0.00 | - | 1 | 2 | 20.07% |
| RACE250620P00460000 | 2024-03-05 10:50AM EDT | 2025-06-20 | 63.92 | 59.50 | 62.30 | 0.00 | - | - | 1 | 19.36% |
© 2024 Yahoo. All rights reserved.