Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00455000 | 2024-04-30 12:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 8 | 69.85% |
RACE240517C00455000 | 2024-04-23 12:08PM EDT | 2024-05-17 | 3.70 | 2.20 | 2.65 | 0.00 | - | - | 1 | 37.99% |