Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,840.04 -2,540.82 (-4.21%) CMC Crypto 200
1,273.17 -65.89 (-4.92%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00450000 | 2024-04-23 2:23PM EDT | 2024-05-03 | 0.83 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 58.06% |
| RACE240510C00450000 | 2024-04-30 12:58PM EDT | 2024-05-10 | 2.50 | 1.50 | 2.70 | +0.55 | +28.21% | 2 | 4 | 46.77% |
| RACE240517C00450000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 2.40 | 2.30 | 3.20 | 0.00 | - | 2 | 1,097 | 38.05% |
| RACE240621C00450000 | 2024-05-01 12:55PM EDT | 2024-06-21 | 7.05 | 6.50 | 7.20 | +0.08 | +1.15% | 11 | 116 | 30.29% |
| RACE240816C00450000 | 2024-04-29 1:17PM EDT | 2024-08-16 | 16.78 | 14.00 | 16.00 | 0.00 | - | 1 | 36 | 31.99% |
| RACE241115C00450000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 35.50 | 23.00 | 24.60 | 0.00 | - | 24 | 24 | 30.89% |
| RACE250117C00450000 | 2024-04-25 3:42PM EDT | 2025-01-17 | 29.50 | 29.20 | 31.90 | 0.00 | - | 2 | 30 | 32.21% |
| RACE250620C00450000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 41.40 | 41.50 | 45.50 | 0.00 | - | 2 | 9 | 33.27% |
| RACE251219C00450000 | 2024-03-25 11:37AM EDT | 2025-12-19 | 72.00 | 59.50 | 62.50 | 0.00 | - | 4 | 19 | 35.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00450000 | 2024-04-16 3:35PM EDT | 2024-05-17 | 43.38 | 34.30 | 37.50 | 0.00 | - | 5 | 3 | 39.06% |
| RACE240621P00450000 | 2024-03-21 11:10AM EDT | 2024-06-21 | 29.20 | 45.70 | 48.50 | 0.00 | - | 2 | 2 | 43.43% |
| RACE241115P00450000 | 2024-04-02 9:51AM EDT | 2024-11-15 | 44.60 | 45.90 | 48.40 | 0.00 | - | - | 16 | 22.13% |
| RACE250117P00450000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 46.90 | 48.20 | 51.00 | 0.00 | - | 1 | 29 | 21.27% |
| RACE250620P00450000 | 2023-12-11 3:02PM EDT | 2025-06-20 | 81.50 | 97.00 | 101.50 | 0.00 | - | - | 0 | 45.70% |
| RACE251219P00450000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 66.60 | 59.60 | 64.00 | 0.00 | - | 2 | 6 | 20.41% |
© 2024 Yahoo. All rights reserved.