Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.98 -14.71 (-0.29%) Dow
37,926.39 +110.47 (+0.29%) Nasdaq
15,597.62 -60.20 (-0.38%) Bitcoin USD
56,938.34 -3,419.59 (-5.67%) CMC Crypto 200
1,189.69 -149.38 (-11.15%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:445.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00445000 | 2024-04-29 3:40PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 138 | 52.37% |
| RACE240510C00445000 | 2024-04-29 12:34PM EDT | 2024-05-10 | 4.42 | 2.55 | 3.20 | 0.00 | - | 1 | 3 | 44.65% |
| RACE240524C00445000 | 2024-04-26 10:52AM EDT | 2024-05-24 | 6.40 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 35.15% |
| RACE240531C00445000 | 2024-04-24 1:43PM EDT | 2024-05-31 | 7.05 | 4.20 | 6.90 | 0.00 | - | - | 2 | 35.24% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.