Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
56,708.80 -3,109.50 (-5.20%) CMC Crypto 200
1,195.32 -143.75 (-10.75%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00440000 | 2024-04-29 12:34PM EDT | 2024-05-03 | 0.60 | 0.05 | 2.00 | 0.00 | - | 5 | 11 | 50.34% |
| RACE240510C00440000 | 2024-05-01 2:07PM EDT | 2024-05-10 | 3.90 | 2.95 | 4.20 | +0.18 | +4.84% | 1 | 6 | 45.27% |
| RACE240517C00440000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 5.00 | 4.20 | 5.00 | -0.40 | -7.41% | 1 | 118 | 37.54% |
| RACE240621C00440000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 9.60 | 9.40 | 9.80 | -1.70 | -15.04% | 13 | 92 | 30.30% |
| RACE240816C00440000 | 2024-04-23 9:53AM EDT | 2024-08-16 | 19.90 | 17.40 | 18.30 | 0.00 | - | 4 | 42 | 30.99% |
| RACE241115C00440000 | 2024-04-30 3:03PM EDT | 2024-11-15 | 28.46 | 27.40 | 30.40 | 0.00 | - | 3 | 20 | 32.86% |
| RACE250117C00440000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 37.66 | 33.10 | 36.40 | 0.00 | - | 1 | 62 | 32.92% |
| RACE250620C00440000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 62.97 | 49.70 | 52.40 | 0.00 | - | 1 | 11 | 35.16% |
| RACE251219C00440000 | 2024-02-26 12:33PM EDT | 2025-12-19 | 60.25 | 73.20 | 77.10 | 0.00 | - | 1 | 5 | 41.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00440000 | 2024-04-02 11:11AM EDT | 2024-05-17 | 25.70 | 26.30 | 29.40 | 0.00 | - | 1 | 55 | 38.72% |
| RACE240524P00440000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 24.70 | 26.90 | 29.70 | -9.25 | -27.25% | 2 | 2 | 33.44% |
| RACE240621P00440000 | 2024-03-21 10:48AM EDT | 2024-06-21 | 23.80 | 37.90 | 40.10 | 0.00 | - | 5 | 16 | 40.93% |
| RACE240816P00440000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 33.20 | 34.60 | 36.90 | 0.00 | - | 1 | 1 | 24.68% |
| RACE250117P00440000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 45.40 | 42.20 | 45.40 | 0.00 | - | 4 | 31 | 22.13% |
| RACE250620P00440000 | 2024-04-26 1:18PM EDT | 2025-06-20 | 47.88 | 48.80 | 52.00 | 0.00 | - | 5 | 11 | 21.35% |
| RACE251219P00440000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 60.80 | 54.00 | 58.50 | 0.00 | - | 11 | 14 | 20.89% |
© 2024 Yahoo. All rights reserved.