Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.57 -15.12 (-0.30%) Dow
37,937.94 +122.02 (+0.32%) Nasdaq
15,595.43 -62.39 (-0.40%) Bitcoin USD
57,002.61 -3,368.16 (-5.58%) CMC Crypto 200
1,188.60 -150.47 (-11.24%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:435.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00435000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 0.50 | 0.15 | 0.35 | 0.00 | - | 4 | 41 | 32.15% |
| RACE240510C00435000 | 2024-04-22 2:03PM EDT | 2024-05-10 | 4.50 | 4.60 | 5.40 | 0.00 | - | 1 | 3 | 45.00% |
| RACE240517C00435000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 8.65 | 5.80 | 6.40 | 0.00 | - | 1 | 2 | 37.72% |
| RACE240524C00435000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 11.60 | 6.70 | 8.00 | 0.00 | - | - | 3 | 35.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00435000 | 2024-04-26 9:43AM EDT | 2024-05-03 | 19.40 | 17.30 | 20.60 | 0.00 | - | 2 | 2 | 51.10% |
| RACE240524P00435000 | 2024-04-22 3:44PM EDT | 2024-05-24 | 30.90 | 23.50 | 25.80 | 0.00 | - | - | 1 | 33.31% |
© 2024 Yahoo. All rights reserved.