Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,043.19 -2,713.03 (-4.54%) CMC Crypto 200
1,194.55 -144.52 (-10.79%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:432.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00432500 | 2024-04-25 10:56AM EDT | 2024-05-03 | 1.01 | 0.15 | 0.45 | 0.00 | - | - | 20 | 31.06% |
| RACE240510C00432500 | 2024-04-24 3:01PM EDT | 2024-05-10 | 8.26 | 4.90 | 6.20 | 0.00 | - | - | 1 | 45.76% |
| RACE240517C00432500 | 2024-04-26 2:48PM EDT | 2024-05-17 | 9.78 | 6.10 | 7.00 | 0.00 | - | 1 | 1 | 37.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00432500 | 2024-04-23 10:24AM EDT | 2024-05-17 | 20.70 | 21.20 | 23.30 | 0.00 | - | - | 4 | 36.78% |
© 2024 Yahoo. All rights reserved.