Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,339.36 -651.17 (-1.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | +2.00 | +232.56% | 15 | 29 | 2024-05-03 | - | - | - | - | - |
| 6.05 | 0.00 | - | 4 | 5 | 2024-05-10 | - | - | - | - | - |
| 10.35 | +2.78 | +36.72% | 1 | 304 | 2024-05-17 | 24.50 | 0.00 | - | 3 | 91 |
| 13.70 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 16.40 | +1.51 | +10.14% | 5 | 95 | 2024-06-21 | 21.50 | -0.50 | -2.27% | 1 | 53 |
| 19.65 | 0.00 | - | 10 | 54 | 2024-08-16 | 27.50 | 0.00 | - | 1 | 12 |
| 32.50 | 0.00 | - | 20 | 53 | 2024-11-15 | - | - | - | - | - |
| 35.50 | 0.00 | - | 4 | 287 | 2025-01-17 | 39.30 | 0.00 | - | 4 | 55 |
| 62.61 | 0.00 | - | 5 | 5 | 2025-06-20 | 49.00 | 0.00 | - | 2 | 3 |
| 68.91 | 0.00 | - | 10 | 15 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.