Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.62 -0.51 (-0.01%) Bitcoin USD
57,452.07 -3,707.17 (-6.06%) CMC Crypto 200
1,201.04 -138.03 (-10.31%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00430000 | 2024-04-30 11:38AM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 6.25% |
| RACE240510C00430000 | 2024-04-30 2:57PM EDT | 2024-05-10 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| RACE240517C00430000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 3.13% |
| RACE240524C00430000 | 2024-04-23 3:33PM EDT | 2024-05-24 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| RACE240621C00430000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 1.56% |
| RACE240816C00430000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 1.56% |
| RACE241115C00430000 | 2024-04-25 1:43PM EDT | 2024-11-15 | 32.50 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 0.78% |
| RACE250117C00430000 | 2024-04-22 10:53AM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 287 | 0.78% |
| RACE250620C00430000 | 2024-03-22 11:25AM EDT | 2025-06-20 | 62.61 | 46.20 | 50.50 | 0.00 | - | 5 | 5 | 31.74% |
| RACE251219C00430000 | 2024-04-03 3:20PM EDT | 2025-12-19 | 68.91 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00430000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 10.08 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| RACE240510P00430000 | 2024-04-23 10:50AM EDT | 2024-05-10 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE240517P00430000 | 2024-04-18 12:44PM EDT | 2024-05-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| RACE240621P00430000 | 2024-04-26 10:41AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| RACE240816P00430000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| RACE241115P00430000 | 2024-04-23 2:26PM EDT | 2024-11-15 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RACE250117P00430000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| RACE250620P00430000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.