Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00427500 | 2024-05-01 10:25AM EDT | 2024-05-03 | 0.80 | 0.40 | 0.80 | -1.25 | -60.98% | 1 | 14 | 28.42% |
RACE240510C00427500 | 2024-04-30 9:30AM EDT | 2024-05-10 | 7.54 | 6.30 | 7.80 | 0.00 | - | 3 | 4 | 45.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503P00427500 | 2024-04-26 12:31PM EDT | 2024-05-03 | 8.90 | 10.90 | 13.40 | 0.00 | - | 1 | 1 | 38.72% |