Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.76 -0.37 (-0.00%) Bitcoin USD
57,407.74 -3,776.90 (-6.17%) CMC Crypto 200
1,201.20 -137.86 (-10.29%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:425.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00425000 | 2024-04-30 2:41PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 6.25% |
| RACE240510C00425000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| RACE240517C00425000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| RACE240524C00425000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| RACE240607C00425000 | 2024-04-26 2:08PM EDT | 2024-06-07 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00425000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RACE240510P00425000 | 2024-04-24 1:38PM EDT | 2024-05-10 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.