Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,102.17 -2,481.83 (-4.17%) CMC Crypto 200
1,198.18 -140.89 (-10.53%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00422500 | 2024-05-01 2:48PM EDT | 2024-05-03 | 2.45 | 1.20 | 1.65 | +0.90 | +58.06% | 16 | 23 | 27.22% |
| RACE240517C00422500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 10.80 | 9.70 | 10.60 | -0.90 | -7.69% | 5 | 48 | 37.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00422500 | 2024-04-30 2:57PM EDT | 2024-05-03 | 8.60 | 7.30 | 8.60 | 0.00 | - | 2 | 10 | 30.30% |
| RACE240510P00422500 | 2024-04-26 11:18AM EDT | 2024-05-10 | 13.08 | 13.50 | 15.70 | 0.00 | - | 4 | 4 | 43.86% |
| RACE240517P00422500 | 2024-04-24 3:44PM EDT | 2024-05-17 | 14.50 | 15.60 | 16.30 | 0.00 | - | - | 13 | 35.35% |
© 2024 Yahoo. All rights reserved.