Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,988.67 -2,689.39 (-4.43%) CMC Crypto 200
1,271.74 -67.33 (-5.03%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00417500 | 2024-04-26 11:34AM EDT | 2024-05-03 | 8.10 | 2.75 | 3.50 | 0.00 | - | 1 | 1 | 28.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00417500 | 2024-05-01 12:21PM EDT | 2024-05-03 | 4.50 | 4.40 | 5.00 | +1.40 | +45.16% | 2 | 5 | 27.70% |
| RACE240510P00417500 | 2024-04-26 11:18AM EDT | 2024-05-10 | 10.58 | 10.80 | 12.60 | 0.00 | - | 4 | 4 | 42.91% |
| RACE240517P00417500 | 2024-05-01 12:21PM EDT | 2024-05-17 | 13.00 | 12.80 | 13.40 | +2.10 | +19.27% | 2 | 12 | 35.14% |
© 2024 Yahoo. All rights reserved.