Singapore markets open in 2 hours 1 minute
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,807.71 -2,685.00 (-4.44%) CMC Crypto 200
1,272.95 -66.12 (-4.94%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00412500 | 2024-04-30 12:31PM EDT | 2024-05-03 | 5.60 | 5.40 | 6.90 | 0.00 | - | 1 | 2 | 33.33% |
| RACE240517C00412500 | 2024-04-25 11:35AM EDT | 2024-05-17 | 15.30 | 14.50 | 16.00 | 0.00 | - | - | 10 | 39.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00412500 | 2024-05-01 2:28PM EDT | 2024-05-03 | 1.85 | 2.05 | 2.80 | -1.24 | -40.13% | 3 | 7 | 28.72% |
| RACE240517P00412500 | 2024-04-25 3:29PM EDT | 2024-05-17 | 12.30 | 10.10 | 11.20 | 0.00 | - | - | 4 | 36.04% |
© 2024 Yahoo. All rights reserved.