Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
416.64+4.02 (+0.97%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240419C004100002024-04-18 2:39PM EDT2024-04-193.904.107.400.00-139034.42%
RACE240426C004100002024-04-15 2:42PM EDT2024-04-267.706.208.900.00-2219.98%
RACE240517C004100002024-04-18 11:00AM EDT2024-05-1717.7016.2018.400.00-117931.95%
RACE240621C004100002024-04-18 9:30AM EDT2024-06-2123.0022.1023.700.00-28729.28%
RACE240816C004100002024-04-16 3:01PM EDT2024-08-1630.700.000.000.00-2560.00%
RACE250117C004100002024-04-18 3:07PM EDT2025-01-1747.2546.5050.200.00-14432.86%
RACE250620C004100002024-04-17 11:53AM EDT2025-06-2062.8059.6063.900.00-51834.08%
RACE251219C004100002024-04-18 3:07PM EDT2025-12-1975.5074.0078.400.00-1835.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240419P004100002024-04-18 2:15PM EDT2024-04-191.500.151.750.00-46349.54%
RACE240426P004100002024-04-18 3:23PM EDT2024-04-266.304.106.200.00-152537.44%
RACE240503P004100002024-04-12 10:10AM EDT2024-05-039.955.908.700.00-1435.08%
RACE240510P004100002024-04-09 10:29AM EDT2024-05-1011.600.000.000.00--11.56%
RACE240517P004100002024-04-18 1:38PM EDT2024-05-1714.6011.9013.700.00-417636.19%
RACE240621P004100002024-04-17 2:07PM EDT2024-06-2116.2015.9017.300.00-22129.64%
RACE240816P004100002024-04-08 3:21PM EDT2024-08-1618.830.000.000.00-1350.78%
RACE241115P004100002024-04-12 3:17PM EDT2024-11-1530.370.000.000.00-150.39%
RACE250117P004100002024-04-18 10:22AM EDT2025-01-1730.9029.1032.200.00-15624.85%
RACE250620P004100002024-04-05 9:33AM EDT2025-06-2037.9035.500.000.00-670.39%