Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.68 -1.45 (-0.02%) Bitcoin USD
57,819.98 -3,420.20 (-5.58%) CMC Crypto 200
1,247.57 -91.50 (-6.83%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:407.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00407500 | 2024-04-25 2:28PM EDT | 2024-05-03 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE240517C00407500 | 2024-04-25 11:35AM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00407500 | 2024-04-29 9:44AM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| RACE240510P00407500 | 2024-04-22 1:02PM EDT | 2024-05-10 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| RACE240517P00407500 | 2024-04-25 2:17PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 1.56% |
© 2024 Yahoo. All rights reserved.