Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,049.75 +14.06 (+0.28%) Dow
38,098.11 +282.19 (+0.75%) Nasdaq
15,727.75 +69.93 (+0.45%) Bitcoin USD
58,249.38 -2,059.77 (-3.42%) CMC Crypto 200
1,205.43 -133.63 (-9.98%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:405.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00405000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 11.60 | 12.00 | 14.00 | 0.00 | - | 1 | 1 | 38.89% |
| RACE240510C00405000 | 2024-04-12 3:56PM EDT | 2024-05-10 | 17.45 | 17.40 | 20.30 | 0.00 | - | 1 | 1 | 48.50% |
| RACE240517C00405000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 19.60 | 20.10 | 21.30 | 0.00 | - | - | 4 | 40.21% |
| RACE240531C00405000 | 2024-04-12 3:56PM EDT | 2024-05-31 | 20.61 | 21.40 | 24.60 | 0.00 | - | - | 1 | 37.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00405000 | 2024-05-01 10:25AM EDT | 2024-05-03 | 0.90 | 0.50 | 0.90 | 0.00 | - | 15 | 18 | 31.79% |
| RACE240510P00405000 | 2024-04-29 1:21PM EDT | 2024-05-10 | 5.15 | 5.90 | 7.10 | 0.00 | - | 8 | 13 | 45.42% |
| RACE240517P00405000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 6.40 | 6.70 | 7.90 | 0.00 | - | 2 | 8 | 37.27% |
© 2024 Yahoo. All rights reserved.