Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
412.62-3.38 (-0.81%)
At close: 04:00PM EDT
418.12 +5.50 (+1.33%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240419C004050002024-04-16 3:54PM EDT2024-04-198.830.000.000.00-1140.00%
RACE240510C004050002024-04-12 3:56PM EDT2024-05-1017.450.000.000.00-110.00%
RACE240531C004050002024-04-12 3:56PM EDT2024-05-3120.610.000.000.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240419P004050002024-04-18 10:58AM EDT2024-04-190.280.000.000.00-21136.25%
RACE240426P004050002024-04-18 10:26AM EDT2024-04-263.350.000.000.00-163.13%
RACE240503P004050002024-04-12 10:10AM EDT2024-05-037.450.000.000.00-131.56%
RACE240510P004050002024-04-17 3:00PM EDT2024-05-109.350.000.000.00-231.56%