Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
416.16+2.63 (+0.64%)
At close: 04:00PM EDT
416.28 +0.12 (+0.03%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.900.00-192024-05-310.39-0.16-29.09%330
-----2024-06-071.23-0.92-42.79%252
22.000.00-72752024-06-212.85-1.16-28.93%7145
-----2024-07-195.55-0.25-4.31%419
36.440.00-5832024-08-169.50-0.30-3.06%4107
54.200.00-112024-11-1522.280.00-113
51.000.00-23622025-01-1720.960.00-174
57.600.00-1162025-06-2029.060.00-125
80.450.00-272025-12-1936.100.00-19