Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,938.30 -1,252.67 (-1.95%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.47 | -0.60 | -56.07% | 16 | 15 |
| - | - | - | - | - | 2024-05-10 | 4.50 | -2.95 | -39.60% | 1 | 7 |
| 27.90 | -1.60 | -5.42% | 1 | 148 | 2024-05-17 | 5.20 | -2.33 | -30.94% | 20 | 129 |
| 34.20 | +7.70 | +29.06% | 10 | 258 | 2024-06-21 | 11.70 | 0.00 | - | 3 | 109 |
| 42.00 | +6.40 | +17.98% | 1 | 85 | 2024-08-16 | 16.70 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 2024-11-15 | 25.00 | 0.00 | - | 5 | 12 |
| 50.40 | 0.00 | - | 5 | 358 | 2025-01-17 | 27.90 | 0.00 | - | 1 | 77 |
| 66.80 | 0.00 | - | 3 | 15 | 2025-06-20 | 29.06 | 0.00 | - | 1 | 25 |
| 96.20 | 0.00 | - | 1 | 7 | 2025-12-19 | 38.10 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.