Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503P00395000 | 2024-04-30 11:13AM EDT | 2024-05-03 | 0.40 | 0.05 | 2.35 | 0.00 | - | 3 | 26 | 50.46% |
RACE240510P00395000 | 2024-04-29 12:32PM EDT | 2024-05-10 | 3.15 | 3.30 | 4.60 | 0.00 | - | 1 | 2 | 46.14% |