Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,842.96 -2,623.74 (-4.34%) CMC Crypto 200
1,273.17 -65.90 (-4.92%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00385000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 58.30% |
| RACE240510P00385000 | 2024-05-01 2:29PM EDT | 2024-05-10 | 2.00 | 1.65 | 2.80 | +0.12 | +6.38% | 1 | 4 | 48.08% |
| RACE240517P00385000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 2.95 | 2.45 | 3.10 | 0.00 | - | - | 1 | 38.25% |
| RACE240531P00385000 | 2024-04-23 10:43AM EDT | 2024-05-31 | 4.00 | 3.20 | 5.50 | 0.00 | - | 1 | 0 | 35.63% |
© 2024 Yahoo. All rights reserved.