Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,035.12 -0.57 (-0.01%) Dow
37,984.93 +169.01 (+0.45%) Nasdaq
15,672.21 +14.38 (+0.09%) Bitcoin USD
57,714.64 -2,633.96 (-4.36%) CMC Crypto 200
1,194.53 -144.54 (-10.80%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:375.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00375000 | 2024-05-01 12:35PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.15 | +0.02 | +33.33% | 26 | 55 | 51.95% |
| RACE240510P00375000 | 2024-04-30 10:52AM EDT | 2024-05-10 | 1.25 | 1.00 | 1.55 | 0.00 | - | 2 | 6 | 50.20% |
| RACE240517P00375000 | 2024-04-22 12:12PM EDT | 2024-05-17 | 3.20 | 1.60 | 1.90 | 0.00 | - | - | 3 | 40.74% |
© 2024 Yahoo. All rights reserved.