Singapore markets open in 45 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
410.40-9.98 (-2.37%)
At close: 04:00PM EDT
410.40 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240419P003750002024-04-12 3:38PM EDT2024-04-190.270.100.35+0.03+12.50%4644.63%
RACE240426P003750002024-04-11 3:08PM EDT2024-04-260.490.752.350.00-2446.14%
RACE240510P003750002024-04-02 9:30AM EDT2024-05-102.551.705.100.00--141.55%