Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.09 +39.23 (+0.49%) Bitcoin USD
64,180.79 +210.08 (+0.33%) CMC Crypto 200
1,385.28 -11.25 (-0.81%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00340000 | 2024-04-01 3:33PM EDT | 2024-05-17 | 92.21 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| RACE240621C00340000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| RACE240816C00340000 | 2024-02-01 10:43AM EDT | 2024-08-16 | 56.30 | 94.20 | 96.60 | 0.00 | - | 8 | 9 | 62.09% |
| RACE250117C00340000 | 2024-03-25 10:40AM EDT | 2025-01-17 | 121.05 | 102.10 | 105.20 | 0.00 | - | 10 | 89 | 49.26% |
| RACE250620C00340000 | 2024-01-09 1:06PM EDT | 2025-06-20 | 49.70 | 79.60 | 82.20 | 0.00 | - | - | 1 | 21.69% |
| RACE251219C00340000 | 2024-01-22 4:21PM EDT | 2025-12-19 | 55.30 | 105.10 | 109.70 | 0.00 | - | 10 | 10 | 35.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240426P00340000 | 2024-04-23 10:57AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 50.00% |
| RACE240517P00340000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 72 | 12.50% |
| RACE240621P00340000 | 2024-04-19 3:31PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 15 | 184 | 12.50% |
| RACE240816P00340000 | 2024-02-14 12:52PM EDT | 2024-08-16 | 8.58 | 3.40 | 4.40 | 0.00 | - | 10 | 40 | 31.28% |
| RACE241115P00340000 | 2024-03-20 3:57PM EDT | 2024-11-15 | 5.21 | 7.00 | 9.70 | 0.00 | - | - | 2 | 30.84% |
| RACE250117P00340000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 6.25% |
| RACE250620P00340000 | 2024-03-04 11:23AM EDT | 2025-06-20 | 13.61 | 12.60 | 16.00 | 0.00 | - | 1 | 1 | 26.71% |
| RACE251219P00340000 | 2024-04-23 1:04PM EDT | 2025-12-19 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.