Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,137.36 -54.99 (-1.72%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,123.38 -207.84 (-1.20%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,400.92 -266.27 (-0.96%) CMC Crypto 200
584.17 -5.80 (-0.98%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231013C00340000 | 2023-09-14 9:44AM EDT | 2023-10-13 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RACE231020C00340000 | 2023-09-22 3:04PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RACE231117C00340000 | 2023-09-25 2:47PM EDT | 2023-11-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RACE231215C00340000 | 2023-09-07 10:29AM EDT | 2023-12-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240119C00340000 | 2023-09-22 9:30AM EDT | 2024-01-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240216C00340000 | 2023-09-29 11:43AM EDT | 2024-02-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RACE240517C00340000 | 2023-09-15 10:30AM EDT | 2024-05-17 | 12.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RACE240621C00340000 | 2023-09-20 9:59AM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE250117C00340000 | 2023-10-02 1:31PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231117P00340000 | 2023-08-03 3:57PM EDT | 2023-11-17 | 28.35 | 29.80 | 33.00 | 0.00 | - | 8 | 19 | 0.00% |
| RACE231215P00340000 | 2023-10-03 3:56PM EDT | 2023-12-15 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240119P00340000 | 2023-09-15 11:20AM EDT | 2024-01-19 | 36.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RACE240216P00340000 | 2023-06-30 9:52AM EDT | 2024-02-16 | 25.40 | 26.30 | 28.00 | 0.00 | - | 2 | 2 | 0.00% |
| RACE240621P00340000 | 2023-07-03 10:59AM EDT | 2024-06-21 | 29.90 | 33.40 | 36.60 | 0.00 | - | - | 8 | 0.00% |
| RACE250117P00340000 | 2023-09-21 2:38PM EDT | 2025-01-17 | 53.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
