Singapore Markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.69-5.54 (-2.90%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216C003200002022-01-04 12:00PM EDT2022-12-1610.9010.4013.200.00-10120.72%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216P003200002022-07-05 12:17PM EDT2022-12-16132.67102.40106.900.00--10.00%
RACE230120P003200002022-07-05 12:16PM EDT2023-01-20132.90102.30106.600.00--00.00%