Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,357.71 +278.11 (+0.44%) CMC Crypto 200
1,318.31 +41.33 (+3.24%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00320000 | 2024-02-01 10:42AM EDT | 2024-05-17 | 66.10 | 106.20 | 109.80 | 0.00 | - | 5 | 3 | 0.00% |
| RACE240621C00320000 | 2024-04-05 12:45PM EDT | 2024-06-21 | 102.50 | 111.30 | 115.50 | 0.00 | - | 1 | 80 | 59.50% |
| RACE240816C00320000 | 2024-02-08 2:01PM EDT | 2024-08-16 | 74.80 | 107.60 | 110.60 | 0.00 | - | 1 | 6 | 25.98% |
| RACE250117C00320000 | 2024-04-01 12:34PM EDT | 2025-01-17 | 130.60 | 117.30 | 120.60 | 0.00 | - | 1 | 29 | 36.80% |
| RACE251219C00320000 | 2023-12-26 1:46PM EDT | 2025-12-19 | 66.80 | 65.00 | 69.20 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00320000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.70 | 0.00 | - | 1 | 221 | 75.10% |
| RACE240621P00320000 | 2024-02-16 11:26AM EDT | 2024-06-21 | 2.55 | 0.15 | 1.60 | 0.00 | - | 1 | 70 | 51.10% |
| RACE240816P00320000 | 2024-04-18 1:28PM EDT | 2024-08-16 | 2.58 | 1.25 | 2.10 | 0.00 | - | 1 | 40 | 36.84% |
| RACE250117P00320000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 5.00 | 4.00 | 5.70 | -1.80 | -26.47% | 1 | 364 | 30.32% |
| RACE250620P00320000 | 2024-04-09 2:29PM EDT | 2025-06-20 | 11.15 | 8.00 | 10.10 | 0.00 | - | 1 | 5 | 28.93% |
| RACE251219P00320000 | 2024-02-01 3:59PM EDT | 2025-12-19 | 17.10 | 11.60 | 15.40 | 0.00 | - | 1 | 4 | 28.32% |
© 2024 Yahoo. All rights reserved.